DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DLD Asset Management, LP's Holding History (CIK: 0001578299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,765 Value ($000) $2,949 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 4,265 Value ($000) $2,290 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 2,582 Value ($000) $1,412 Avg Close $126.11 Range $105.19 - $144.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,765	$2,949	$109.39	$91.43 - $133.20
Q4 2021	4,265	$2,290	$143.69	$127.62 - $164.86
Q3 2021	2,582	$1,412	$126.11	$105.19 - $144.75