DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,186 Value ($000) $1,420 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 21,400 Value ($000) $2,426 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 20,997 Value ($000) $2,912 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 13,549 Value ($000) $1,681 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 22,723 Value ($000) $2,120 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 23,713 Value ($000) $3,047 Avg Close $120.95 Range $110.90 - $134.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,186	$1,420	$82.12	$62.34 - $117.19
Q2 2024	21,400	$2,426	$126.43	$108.71 - $141.99
Q1 2024	20,997	$2,912	$125.70	$113.05 - $142.00
Q4 2023	13,549	$1,681	$102.16	$74.75 - $126.37
Q3 2023	22,723	$2,120	$112.73	$85.31 - $139.55
Q2 2023	23,713	$3,047	$120.95	$110.90 - $134.14