DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,235 Value ($000) $1,311 Avg Close $89.45 Range $62.50 - $107.15

Q3 2018

Shares 2,563 Value ($000) $367 Avg Close $31.00 Range $23.08 - $37.14

Q3 2015

Shares 3,091 Value ($000) $265 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 13,061 Value ($000) $1,045 Avg Close $17.56 Range $15.20 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,235	$1,311	$89.45	$62.50 - $107.15
Q3 2018	2,563	$367	$31.00	$23.08 - $37.14
Q3 2015	3,091	$265	$22.31	$19.11 - $25.82
Q2 2015	13,061	$1,045	$17.56	$15.20 - $20.14