DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,053 Value ($000) $203 Avg Close $64.65 Range $54.11 - $72.08

Q2 2025

Shares 2,839 Value ($000) $248 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 2,648 Value ($000) $206 Avg Close $74.04 Range $64.76 - $82.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,053	$203	$64.65	$54.11 - $72.08
Q2 2025	2,839	$248	$78.38	$57.52 - $88.32
Q4 2024	2,648	$206	$74.04	$64.76 - $82.26