DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 588 Value ($000) $68 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 762 Value ($000) $86 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 558 Value ($000) $45 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 557 Value ($000) $42 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 133 Value ($000) $68 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 140 Value ($000) $75 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 126 Value ($000) $69 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 125 Value ($000) $53 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 138 Value ($000) $50 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 114 Value ($000) $42 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 108 Value ($000) $45 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 108 Value ($000) $44 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 126 Value ($000) $34 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 126 Value ($000) $28 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 8 Value ($000) $1 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 8 Value ($000) $1 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 8 Value ($000) $1 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 8 Value ($000) $1 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 8 Value ($000) $1 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 8 Value ($000) $1 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 8 Value ($000) $1 Avg Close $14.79 Range $12.76 - $18.82
Q3 2017
Shares 9 Value ($000) $0 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 18 Value ($000) $1 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 18 Value ($000) $2 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 9 Value ($000) $1 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 35 Value ($000) $3 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 9 Value ($000) $1 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 25 Value ($000) $2 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 25 Value ($000) $2 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 25 Value ($000) $2 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 25 Value ($000) $2 Avg Close $17.56 Range $15.20 - $20.14