DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,308 Value ($000) $88 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,167 Value ($000) $246 Avg Close $126.43 Range $108.71 - $141.99
Q4 2023
Shares 121 Value ($000) $15 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 121 Value ($000) $11 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 121 Value ($000) $16 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 121 Value ($000) $14 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 670 Value ($000) $76 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 120 Value ($000) $10 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 120 Value ($000) $9 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 30 Value ($000) $15 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 32 Value ($000) $17 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 30 Value ($000) $16 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 30 Value ($000) $13 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 30 Value ($000) $11 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 30 Value ($000) $11 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 15 Value ($000) $6 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5 Value ($000) $2 Avg Close $89.45 Range $62.50 - $107.15