DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,369 Value ($000) $745 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,818 Value ($000) $598 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 1,937 Value ($000) $249 Avg Close $120.95 Range $110.90 - $134.14
Q2 2020
Shares 166 Value ($000) $67 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 158 Value ($000) $43 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 119 Value ($000) $26 Avg Close $47.43 Range $36.31 - $58.00
Q2 2017
Shares 115 Value ($000) $8 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 89 Value ($000) $8 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 96 Value ($000) $6 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 81 Value ($000) $7 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 82 Value ($000) $7 Avg Close $17.03 Range $15.02 - $20.31