DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,892 Value ($000) $303 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 14,735 Value ($000) $992 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 971 Value ($000) $88 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 465 Value ($000) $32 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,753 Value ($000) $214 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 196 Value ($000) $13 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 196 Value ($000) $22 Avg Close $126.43 Range $108.71 - $141.99
Q2 2022
Shares 8 Value ($000) $1 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2 Value ($000) $1 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2 Value ($000) $1 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2 Value ($000) $1 Avg Close $126.11 Range $105.19 - $144.75
Q4 2020
Shares 4 Value ($000) $1 Avg Close $89.29 Range $76.41 - $105.00