DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,294 Value ($000) $714 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,957 Value ($000) $826 Avg Close $125.70 Range $113.05 - $142.00
Q2 2023
Shares 6,328 Value ($000) $813 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 8,341 Value ($000) $969 Avg Close $111.94 Range $102.50 - $123.14
Q2 2022
Shares 6,365 Value ($000) $474 Avg Close $91.26 Range $66.89 - $134.76
Q3 2019
Shares 160 Value ($000) $24 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 194 Value ($000) $29 Avg Close $31.43 Range $26.86 - $39.38