DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,954 Value ($000) $18,184 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 44,395 Value ($000) $2,987 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 83,858 Value ($000) $7,320 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 161,058 Value ($000) $10,999 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 163,876 Value ($000) $12,745 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 169,939 Value ($000) $11,393 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 177,572 Value ($000) $20,133 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 177,410 Value ($000) $24,607 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 226,425 Value ($000) $28,097 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 144,710 Value ($000) $13,501 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 249,598 Value ($000) $32,076 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 258,015 Value ($000) $29,976 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 159,281 Value ($000) $18 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 62,384 Value ($000) $5 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 62,384 Value ($000) $4,649 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 15,596 Value ($000) $7,979 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 25,699 Value ($000) $13,799 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 20,312 Value ($000) $11,109 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 17,225 Value ($000) $7,355 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 17,101 Value ($000) $6,146 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 17,234 Value ($000) $6,372 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 45,099 Value ($000) $18,591 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 18,977 Value ($000) $7,693 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,954	$18,184	$64.65	$54.11 - $72.08
Q3 2025	44,395	$2,987	$79.14	$65.18 - $89.98
Q2 2025	83,858	$7,320	$78.38	$57.52 - $88.32
Q1 2025	161,058	$10,999	$81.60	$66.25 - $93.25
Q4 2024	163,876	$12,745	$74.04	$64.76 - $82.26
Q3 2024	169,939	$11,393	$82.12	$62.34 - $117.19
Q2 2024	177,572	$20,133	$126.43	$108.71 - $141.99
Q1 2024	177,410	$24,607	$125.70	$113.05 - $142.00
Q4 2023	226,425	$28,097	$102.16	$74.75 - $126.37
Q3 2023	144,710	$13,501	$112.73	$85.31 - $139.55
Q2 2023	249,598	$32,076	$120.95	$110.90 - $134.14
Q1 2023	258,015	$29,976	$111.94	$102.50 - $123.14
Q4 2022	159,281	$18	$109.79	$81.06 - $125.55
Q3 2022	62,384	$5	$84.70	$73.93 - $94.60
Q2 2022	62,384	$4,649	$91.26	$66.89 - $134.76
Q1 2022	15,596	$7,979	$109.39	$91.43 - $133.20
Q4 2021	25,699	$13,799	$143.69	$127.62 - $164.86
Q3 2021	20,312	$11,109	$126.11	$105.19 - $144.75
Q2 2021	17,225	$7,355	$96.03	$79.61 - $109.91
Q1 2021	17,101	$6,146	$93.87	$84.28 - $105.85
Q4 2020	17,234	$6,372	$89.29	$76.41 - $105.00
Q3 2020	45,099	$18,591	$104.48	$93.91 - $114.06
Q2 2020	18,977	$7,693	$89.45	$62.50 - $107.15