DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,829 Value ($000) $863 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 11,681 Value ($000) $1,020 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 8,446 Value ($000) $577 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 8,010 Value ($000) $623 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,847 Value ($000) $392 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5,512 Value ($000) $625 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,518 Value ($000) $765 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,223 Value ($000) $524 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,403 Value ($000) $318 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,623 Value ($000) $337 Avg Close $120.95 Range $110.90 - $134.14
Q4 2021
Shares 3,201 Value ($000) $1,719 Avg Close $143.69 Range $127.62 - $164.86
Q3 2020
Shares 3,387 Value ($000) $1,396 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,482 Value ($000) $1,412 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,260 Value ($000) $1,147 Avg Close $62.23 Range $45.52 - $76.68
Q1 2019
Shares 10,413 Value ($000) $1,240 Avg Close $35.14 Range $27.58 - $39.04