DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,971 Value ($000) $5,507 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 83,653 Value ($000) $5,629 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 84,138 Value ($000) $7,344 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 83,958 Value ($000) $5,733 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 84,567 Value ($000) $6,577 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 86,751 Value ($000) $5,816 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 87,725 Value ($000) $9,946 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 85,088 Value ($000) $11,802 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 85,152 Value ($000) $10,567 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 87,699 Value ($000) $8,182 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 88,101 Value ($000) $11,322 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 114,212 Value ($000) $13,269 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 123,743 Value ($000) $14,013 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 130,395 Value ($000) $10,502 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 130,120 Value ($000) $9,698 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 32,113 Value ($000) $16,429 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 32,115 Value ($000) $17,244 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 33,224 Value ($000) $18,169 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 35,374 Value ($000) $15,105 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 35,872 Value ($000) $12,892 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 38,484 Value ($000) $14,228 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 38,587 Value ($000) $15,907 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 39,464 Value ($000) $15,999 Avg Close $89.45 Range $62.50 - $107.15