DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 33 Value ($000) $0 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 33 Value ($000) $0 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 33 Value ($000) $0 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,022 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 33 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 30 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 30 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,787 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,175 Value ($000) $0 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,081 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 25,938 Value ($000) $3 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 20 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q2 2020
Shares 10,513 Value ($000) $4,261 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 285 Value ($000) $115 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 462 Value ($000) $109 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 1,400 Value ($000) $209 Avg Close $31.43 Range $26.86 - $39.38
Q4 2018
Shares 720 Value ($000) $86 Avg Close $31.72 Range $26.26 - $38.03