DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 471 Value ($000) $37 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 463 Value ($000) $31 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 231 Value ($000) $26 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 231 Value ($000) $32 Avg Close $125.70 Range $113.05 - $142.00
Q3 2023
Shares 165 Value ($000) $15 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 165 Value ($000) $21 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 165 Value ($000) $19 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 165 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 165 Value ($000) $13 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 48 Value ($000) $25 Avg Close $109.39 Range $91.43 - $133.20