DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sessa Capital IM, L.P.'s Holding History (CIK: 0001595849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 118,549 Value ($000) $6,804 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 300,000 Value ($000) $14,678 Avg Close $17.68 Range $10.65 - $19.73