DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,703 Value ($000) $3,365 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 882,451 Value ($000) $59,380 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 126,523 Value ($000) $11,044 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 309,259 Value ($000) $21,119 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 314,677 Value ($000) $24,472 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 18,749 Value ($000) $1,257 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 176,761 Value ($000) $20,041 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 931,837 Value ($000) $129,246 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 446,747 Value ($000) $55,437 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 151,238 Value ($000) $14,111 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 171,871 Value ($000) $22,087 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 34,799 Value ($000) $4,043 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 183,112 Value ($000) $20,736 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 255,032 Value ($000) $20,540 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 185,136 Value ($000) $13,799 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 67,647 Value ($000) $34,608 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 34,444 Value ($000) $18,495 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 22,724 Value ($000) $12,427 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 35,374 Value ($000) $15,105 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 24,886 Value ($000) $8,944 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 18,696 Value ($000) $6,912 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 8,463 Value ($000) $3,489 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 62,589 Value ($000) $25,374 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 5,077 Value ($000) $1,367 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 5,926 Value ($000) $1,296 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 11,476 Value ($000) $1,713 Avg Close $38.85 Range $34.57 - $44.61
Q1 2019
Shares 18,679 Value ($000) $2,225 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 8,279 Value ($000) $992 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 13,431 Value ($000) $1,921 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 3,035 Value ($000) $288 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 4,518 Value ($000) $335 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 41,474 Value ($000) $2,380 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 17,637 Value ($000) $863 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 6,590 Value ($000) $482 Avg Close $18.47 Range $16.54 - $21.33
Q4 2016
Shares 48,980 Value ($000) $2,924 Avg Close $17.71 Range $14.84 - $21.95
Q2 2016
Shares 18,384 Value ($000) $1,458 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 10,259 Value ($000) $697 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 7,031 Value ($000) $576 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 21,025 Value ($000) $1,805 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 22,410 Value ($000) $1,793 Avg Close $17.56 Range $15.20 - $20.14
Q4 2014
Shares 3,862 Value ($000) $213 Avg Close $12.24 Range $9.69 - $14.58
Q1 2014
Shares 13,597 Value ($000) $563 Avg Close $10.34 Range $8.53 - $12.46