DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,915 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99
Q4 2023
Shares 2,950 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37
Q3 2022
Shares 2,590 Value ($000) $209 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 460 Value ($000) $235 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 460 Value ($000) $247 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 460 Value ($000) $252 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,275 Value ($000) $544 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,300 Value ($000) $467 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,300 Value ($000) $481 Avg Close $89.29 Range $76.41 - $105.00
Q1 2019
Shares 2,550 Value ($000) $304 Avg Close $35.14 Range $27.58 - $39.04