DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,000 Value ($000) $3 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 35,000 Value ($000) $5 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 50,000 Value ($000) $6 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 50,000 Value ($000) $5 Avg Close $112.73 Range $85.31 - $139.55
Q1 2019
Shares 12,500 Value ($000) $1,489 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 7,500 Value ($000) $899 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 20,000 Value ($000) $2,861 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 10,900 Value ($000) $1,035 Avg Close $21.20 Range $17.38 - $25.52