DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,800 Value ($000) $388 Avg Close $125.70 Range $113.05 - $142.00

Q3 2022

Shares 30,118 Value ($000) $2,426 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 18,913 Value ($000) $1,410 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 4,540 Value ($000) $2,323 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 7,834 Value ($000) $4,206 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 6,263 Value ($000) $3,425 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 4,367 Value ($000) $1,865 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 5,498 Value ($000) $1,976 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 5,246 Value ($000) $1,940 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 4,971 Value ($000) $2,049 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 4,388 Value ($000) $1,779 Avg Close $89.45 Range $62.50 - $107.15

Q1 2014

Shares 17,500 Value ($000) $799 Avg Close $10.34 Range $8.53 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,800	$388	$125.70	$113.05 - $142.00
Q3 2022	30,118	$2,426	$84.70	$73.93 - $94.60
Q2 2022	18,913	$1,410	$91.26	$66.89 - $134.76
Q1 2022	4,540	$2,323	$109.39	$91.43 - $133.20
Q4 2021	7,834	$4,206	$143.69	$127.62 - $164.86
Q3 2021	6,263	$3,425	$126.11	$105.19 - $144.75
Q2 2021	4,367	$1,865	$96.03	$79.61 - $109.91
Q1 2021	5,498	$1,976	$93.87	$84.28 - $105.85
Q4 2020	5,246	$1,940	$89.29	$76.41 - $105.00
Q3 2020	4,971	$2,049	$104.48	$93.91 - $114.06
Q2 2020	4,388	$1,779	$89.45	$62.50 - $107.15
Q1 2014	17,500	$799	$10.34	$8.53 - $12.46