DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,989 Value ($000) $1,061 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 7,506 Value ($000) $505 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 1,151 Value ($000) $100 Avg Close $78.38 Range $57.52 - $88.32

Q4 2022

Shares 44,000 Value ($000) $5 Avg Close $109.79 Range $81.06 - $125.55

Q1 2019

Shares 583,500 Value ($000) $69,495 Avg Close $35.14 Range $27.58 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,989	$1,061	$64.65	$54.11 - $72.08
Q3 2025	7,506	$505	$79.14	$65.18 - $89.98
Q2 2025	1,151	$100	$78.38	$57.52 - $88.32
Q4 2022	44,000	$5	$109.79	$81.06 - $125.55
Q1 2019	583,500	$69,495	$35.14	$27.58 - $39.04