DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,092 Value ($000) $237 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,139 Value ($000) $297 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,264 Value ($000) $281 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,195 Value ($000) $205 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,518 Value ($000) $324 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,586 Value ($000) $300 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,925 Value ($000) $331 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,131 Value ($000) $252 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,250 Value ($000) $267 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 639 Value ($000) $327 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 605 Value ($000) $325 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 598 Value ($000) $327 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 572 Value ($000) $244 Avg Close $96.03 Range $79.61 - $109.91
Q4 2020
Shares 542 Value ($000) $200 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 532 Value ($000) $219 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 644 Value ($000) $261 Avg Close $89.45 Range $62.50 - $107.15
Q2 2016
Shares 296 Value ($000) $23 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 283 Value ($000) $19 Avg Close $16.70 Range $11.98 - $20.97