DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 99 Value ($000) $9 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 99 Value ($000) $13 Avg Close $120.95 Range $110.90 - $134.14
Q1 2022
Shares 10 Value ($000) $5 Avg Close $109.39 Range $91.43 - $133.20
Q3 2020
Shares 8,641 Value ($000) $3,562 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5,883 Value ($000) $2,385 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 5,109 Value ($000) $1,118 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,066 Value ($000) $159 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,051 Value ($000) $157 Avg Close $31.43 Range $26.86 - $39.38