DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37 Value ($000) $19 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 68 Value ($000) $37 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 59 Value ($000) $32 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 43 Value ($000) $18 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 33 Value ($000) $12 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 8 Value ($000) $3 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 40 Value ($000) $16 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 4 Value ($000) $2 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4 Value ($000) $1 Avg Close $62.23 Range $45.52 - $76.68
Q2 2017
Shares 13 Value ($000) $1 Avg Close $18.47 Range $16.54 - $21.33