DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,023 Value ($000) $2,020 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 73,021 Value ($000) $4,987 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 9,003 Value ($000) $700 Avg Close $74.04 Range $64.76 - $82.26
Q4 2023
Shares 99,449 Value ($000) $12,341 Avg Close $102.16 Range $74.75 - $126.37
Q2 2022
Shares 61 Value ($000) $5 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 503 Value ($000) $270 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 4,699 Value ($000) $1,689 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 216 Value ($000) $80 Avg Close $89.29 Range $76.41 - $105.00
Q2 2020
Shares 39 Value ($000) $16 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 11 Value ($000) $3 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 744 Value ($000) $163 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 796 Value ($000) $119 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,361 Value ($000) $204 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 949 Value ($000) $113 Avg Close $35.14 Range $27.58 - $39.04
Q3 2018
Shares 210 Value ($000) $30 Avg Close $31.00 Range $23.08 - $37.14
Q1 2018
Shares 410 Value ($000) $30 Avg Close $14.79 Range $12.76 - $18.82
Q1 2017
Shares 189 Value ($000) $16 Avg Close $19.52 Range $14.42 - $22.20