DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 143 Value ($000) $11 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 313 Value ($000) $21 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 697 Value ($000) $79 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 897 Value ($000) $125 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6 Value ($000) $1 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 6 Value ($000) $1 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 6 Value ($000) $1 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 6 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 6 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 4 Value ($000) $2 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4 Value ($000) $2 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 4 Value ($000) $2 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 14 Value ($000) $5 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 14 Value ($000) $5 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 4 Value ($000) $1 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1 Value ($000) $0 Avg Close $104.48 Range $93.91 - $114.06
Q1 2020
Shares 2,100 Value ($000) $565 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 2,570 Value ($000) $562 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 2,570 Value ($000) $383 Avg Close $38.85 Range $34.57 - $44.61