DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 159,500 Value ($000) $13,923 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 155,000 Value ($000) $10,585 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 87,000 Value ($000) $5,832 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 117,000 Value ($000) $13,265 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 138,500 Value ($000) $19,210 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 110,000 Value ($000) $13,650 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 45,000 Value ($000) $4,199 Avg Close $112.73 Range $85.31 - $139.55
Q4 2017
Shares 70,625 Value ($000) $4,053 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 120,000 Value ($000) $5,871 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 104,380 Value ($000) $7,635 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 56,900 Value ($000) $4,821 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 84,800 Value ($000) $5,063 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 65,000 Value ($000) $5,697,900 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 55,000 Value ($000) $4,363 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 75,000 Value ($000) $5,093 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 105,000 Value ($000) $8,600 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 84,000 Value ($000) $7,212 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 92,000 Value ($000) $7,358 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 77,000 Value ($000) $4,800 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 64,000 Value ($000) $3,523 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 106,000 Value ($000) $4,239 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 100,000 Value ($000) $3,966 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 78,788 Value ($000) $3,259 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 77,000 Value ($000) $2,727 Avg Close $7.91 Range $6.67 - $8.99