DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190,029 Value ($000) $145,352 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,190,029 Value ($000) $147,367 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,190,029 Value ($000) $191,168 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,877,500 Value ($000) $128,214 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,770,500 Value ($000) $137,692 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 938,261 Value ($000) $62,901 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 938,261 Value ($000) $106,380 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 875,015 Value ($000) $121,365 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 985,048 Value ($000) $122,235 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 916,841 Value ($000) $85,541 Avg Close $112.73 Range $85.31 - $139.55
Q2 2020
Shares 181,926 Value ($000) $23,379 Avg Close $89.45 Range $62.50 - $107.15