DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,360 Value ($000) $890 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 12,370 Value ($000) $717 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 12,585 Value ($000) $1,123 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 12,636 Value ($000) $901 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 13,017 Value ($000) $1,031 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 12,584 Value ($000) $909 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 13,171 Value ($000) $1,420 Avg Close $126.43 Range $108.71 - $141.99
Q2 2014
Shares 6,108 Value ($000) $242 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 6,108 Value ($000) $253 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 6,108 Value ($000) $216 Avg Close $7.91 Range $6.67 - $8.99