DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,773 Value ($000) $1,693 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 41,100 Value ($000) $2,755 Avg Close $82.12 Range $62.34 - $117.19

Q1 2024

Shares 28,678 Value ($000) $3,978 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,773	$1,693	$74.04	$64.76 - $82.26
Q3 2024	41,100	$2,755	$82.12	$62.34 - $117.19
Q1 2024	28,678	$3,978	$125.70	$113.05 - $142.00