DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,213 Value ($000) $280 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,323 Value ($000) $227 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,331 Value ($000) $259 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,975 Value ($000) $266 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,875 Value ($000) $439 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,241 Value ($000) $588 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,407 Value ($000) $547 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,356 Value ($000) $406 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,625 Value ($000) $209 Avg Close $120.95 Range $110.90 - $134.14