DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,300 Value ($000) $16,944 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 99,100 Value ($000) $6,668 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 90,500 Value ($000) $7,900 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 88,100 Value ($000) $6,016 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 83,100 Value ($000) $6,463 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 83,700 Value ($000) $5,611 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 71,800 Value ($000) $8,141 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 102,000 Value ($000) $14,147 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 94,400 Value ($000) $11,714 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 97,200 Value ($000) $9,069 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 99,200 Value ($000) $12,748 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 77,100 Value ($000) $8,957 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 90,600 Value ($000) $10,260 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 77,800 Value ($000) $6,266 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 80,400 Value ($000) $5,992 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 19,100 Value ($000) $9,772 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 20,400 Value ($000) $10,954 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 20,000 Value ($000) $10,937 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 23,000 Value ($000) $9,821 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 19,600 Value ($000) $7,044 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 19,200 Value ($000) $7,099 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 13,000 Value ($000) $5,359 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 11,200 Value ($000) $4,540 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 10,900 Value ($000) $2,935 Avg Close $62.23 Range $45.52 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,300	$16,944	$64.65	$54.11 - $72.08
Q3 2025	99,100	$6,668	$79.14	$65.18 - $89.98
Q2 2025	90,500	$7,900	$78.38	$57.52 - $88.32
Q1 2025	88,100	$6,016	$81.60	$66.25 - $93.25
Q4 2024	83,100	$6,463	$74.04	$64.76 - $82.26
Q3 2024	83,700	$5,611	$82.12	$62.34 - $117.19
Q2 2024	71,800	$8,141	$126.43	$108.71 - $141.99
Q1 2024	102,000	$14,147	$125.70	$113.05 - $142.00
Q4 2023	94,400	$11,714	$102.16	$74.75 - $126.37
Q3 2023	97,200	$9,069	$112.73	$85.31 - $139.55
Q2 2023	99,200	$12,748	$120.95	$110.90 - $134.14
Q1 2023	77,100	$8,957	$111.94	$102.50 - $123.14
Q4 2022	90,600	$10,260	$109.79	$81.06 - $125.55
Q3 2022	77,800	$6,266	$84.70	$73.93 - $94.60
Q2 2022	80,400	$5,992	$91.26	$66.89 - $134.76
Q1 2022	19,100	$9,772	$109.39	$91.43 - $133.20
Q4 2021	20,400	$10,954	$143.69	$127.62 - $164.86
Q3 2021	20,000	$10,937	$126.11	$105.19 - $144.75
Q2 2021	23,000	$9,821	$96.03	$79.61 - $109.91
Q1 2021	19,600	$7,044	$93.87	$84.28 - $105.85
Q4 2020	19,200	$7,099	$89.29	$76.41 - $105.00
Q3 2020	13,000	$5,359	$104.48	$93.91 - $114.06
Q2 2020	11,200	$4,540	$89.45	$62.50 - $107.15
Q1 2020	10,900	$2,935	$62.23	$45.52 - $76.68