DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,607 Value ($000) $80,813 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,235,987 Value ($000) $150,460 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 386,904 Value ($000) $26,422 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,598,855 Value ($000) $124,343 Avg Close $74.04 Range $64.76 - $82.26
Q3 2023
Shares 813,058 Value ($000) $75,858 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 20,918 Value ($000) $2,688 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,562,000 Value ($000) $181,473 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 202,835 Value ($000) $22,969 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 830,363 Value ($000) $66,877 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 908,809 Value ($000) $67,734 Avg Close $91.26 Range $66.89 - $134.76
Q1 2021
Shares 32,000 Value ($000) $11,500 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 201,600 Value ($000) $74,536 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 150,315 Value ($000) $61,964 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 15,000 Value ($000) $6,081 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 11,797 Value ($000) $3,177 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 119,964 Value ($000) $26,241 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 227,510 Value ($000) $33,954 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 297,647 Value ($000) $44,599 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 169,082 Value ($000) $20,138 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 64,414 Value ($000) $7,717 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 454,167 Value ($000) $64,964 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 1,225,344 Value ($000) $116,383 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 979,175 Value ($000) $72,616 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 100,000 Value ($000) $5,739 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 130,000 Value ($000) $6,360 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 374,566 Value ($000) $27,400 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 44,657 Value ($000) $3,784 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 192,600 Value ($000) $11,498 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 183,600 Value ($000) $16,094 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 261,000 Value ($000) $20,705 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 257,900 Value ($000) $17,514 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 224,700 Value ($000) $18,403 Avg Close $20.81 Range $17.57 - $22.36