DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,339 Value ($000) $4,536 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 31,947 Value ($000) $2,150 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 6,686 Value ($000) $584 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 6,596 Value ($000) $450 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 25,527 Value ($000) $1,711 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 26,857 Value ($000) $3,045 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 25,798 Value ($000) $3,578 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 22,539 Value ($000) $3 Avg Close $102.16 Range $74.75 - $126.37