DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 70,065 Value ($000) $5 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 10,972 Value ($000) $1 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 10,926 Value ($000) $2 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 5,675 Value ($000) $1 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	70,065	$5	$82.12	$62.34 - $117.19
Q2 2024	10,972	$1	$126.43	$108.71 - $141.99
Q1 2024	10,926	$2	$125.70	$113.05 - $142.00
Q4 2023	5,675	$1	$102.16	$74.75 - $126.37