DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2 Value ($000) $1 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2 Value ($000) $1 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 2 Value ($000) $1 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 2 Value ($000) $1 Avg Close $96.03 Range $79.61 - $109.91
Q4 2020
Shares 22 Value ($000) $8 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 30 Value ($000) $12 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 30 Value ($000) $12 Avg Close $89.45 Range $62.50 - $107.15
Q4 2017
Shares 10 Value ($000) $1 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 10 Value ($000) $0 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 10 Value ($000) $1 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 10 Value ($000) $1 Avg Close $19.52 Range $14.42 - $22.20