DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,495 Value ($000) $18,351 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 218,000 Value ($000) $14,669 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 248,253 Value ($000) $21,670 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 251,291 Value ($000) $17,161 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 260,408 Value ($000) $20,260 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 295,856 Value ($000) $19,834 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 115,081 Value ($000) $13,007 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,495	$18,351	$64.65	$54.11 - $72.08
Q3 2025	218,000	$14,669	$79.14	$65.18 - $89.98
Q2 2025	248,253	$21,670	$78.38	$57.52 - $88.32
Q1 2025	251,291	$17,161	$81.60	$66.25 - $93.25
Q4 2024	260,408	$20,260	$74.04	$64.76 - $82.26
Q3 2024	295,856	$19,834	$82.12	$62.34 - $117.19
Q2 2024	115,081	$13,007	$126.43	$108.71 - $141.99