DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,800 Value ($000) $1,181 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 6,000 Value ($000) $404 Avg Close $79.14 Range $65.18 - $89.98
Q1 2024
Shares 76,300 Value ($000) $10,583 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 100,000 Value ($000) $12,409 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 224,200 Value ($000) $20,918 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 131,000 Value ($000) $16,835 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 131,000 Value ($000) $15,220 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 131,000 Value ($000) $14,834 Avg Close $109.79 Range $81.06 - $125.55