DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923,780 Value ($000) $127,681 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,956,122 Value ($000) $198,917 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,932,691 Value ($000) $168,705 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,994,510 Value ($000) $136,205 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,947,686 Value ($000) $151,472 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,412,314 Value ($000) $94,682 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 1,197,291 Value ($000) $135,749 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,112,663 Value ($000) $154,326 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,028,228 Value ($000) $127,593 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 1,073,338 Value ($000) $100,142 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 946,807 Value ($000) $121,674 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 611,424 Value ($000) $71,035 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 666,100 Value ($000) $75,429 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 348,910 Value ($000) $28,101 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 441,813 Value ($000) $32,929 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 128,222 Value ($000) $65,598 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 185,338 Value ($000) $99,516 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 178,455 Value ($000) $97,589 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 141,400 Value ($000) $60,378 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 126,605 Value ($000) $45,501 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 137,508 Value ($000) $50,840 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 107,181 Value ($000) $44,183 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 92,613 Value ($000) $37,546 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 86,328 Value ($000) $23,246 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 79,193 Value ($000) $17,323 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 62,979 Value ($000) $9,398 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 92,907 Value ($000) $13,922 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 112,732 Value ($000) $13,426 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 60,273 Value ($000) $7,221 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 28,707 Value ($000) $4,106 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 18,394 Value ($000) $1,747 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 15,926 Value ($000) $1,181 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 9,036 Value ($000) $519 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 101,857 Value ($000) $4,983 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 18,823 Value ($000) $1,377 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 20,317 Value ($000) $1,721 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 18,279 Value ($000) $1,091 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 20,878 Value ($000) $1,830 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 17,822 Value ($000) $1,414 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 7,958 Value ($000) $541 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 27,278 Value ($000) $2,234 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 33,260 Value ($000) $2,856 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 23,866 Value ($000) $1,909 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 23,362 Value ($000) $1,457 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 16,260 Value ($000) $895 Avg Close $12.24 Range $9.69 - $14.58