DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,557 Value ($000) $701 Avg Close $64.65 Range $54.11 - $72.08
Q1 2025
Shares 4,534 Value ($000) $310 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 6,515 Value ($000) $507 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,503 Value ($000) $235 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 8,595 Value ($000) $975 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 6,225 Value ($000) $863 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 17,993 Value ($000) $2,233 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 17,611 Value ($000) $1,643 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 17,131 Value ($000) $2,202 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 16,620 Value ($000) $1,931 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 16,145 Value ($000) $1,828 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 16,091 Value ($000) $1,296 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 15,846 Value ($000) $1,181 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 3,814 Value ($000) $1,951 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 3,738 Value ($000) $2,007 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,628 Value ($000) $1,984 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,559 Value ($000) $1,520 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,532 Value ($000) $1,269 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,487 Value ($000) $1,289 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 3,531 Value ($000) $1,456 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,329 Value ($000) $1,350 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 3,084 Value ($000) $830 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 3,968 Value ($000) $868 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,968 Value ($000) $592 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 3,968 Value ($000) $595 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 3,963 Value ($000) $472 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,954 Value ($000) $474 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 3,954 Value ($000) $566 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 3,954 Value ($000) $376 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 3,954 Value ($000) $293 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 3,954 Value ($000) $224 Avg Close $13.00 Range $10.94 - $15.59
Q2 2017
Shares 3,900 Value ($000) $285 Avg Close $18.47 Range $16.54 - $21.33
Q2 2016
Shares 3,900 Value ($000) $309 Avg Close $17.03 Range $15.02 - $20.31