DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,101 Value ($000) $1,824 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 69,956 Value ($000) $6,106 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 41,482 Value ($000) $2,833 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 41,911 Value ($000) $3,259 Avg Close $74.04 Range $64.76 - $82.26

Q4 2023

Shares 5,707 Value ($000) $708 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 18,800 Value ($000) $1,754 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 37,011 Value ($000) $4,756 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 22,525 Value ($000) $2,617 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 4,261 Value ($000) $483 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 95,265 Value ($000) $7,673 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 149,278 Value ($000) $11,126 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 15,083 Value ($000) $7,716 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 4,682 Value ($000) $2,514 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 3,494 Value ($000) $1,911 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 710 Value ($000) $303 Avg Close $96.03 Range $79.61 - $109.91

Q4 2020

Shares 2,309 Value ($000) $854 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 11,314 Value ($000) $4,664 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 11,452 Value ($000) $4,643 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 10,980 Value ($000) $2,957 Avg Close $62.23 Range $45.52 - $76.68

Q2 2019

Shares 2,336 Value ($000) $350 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 4,501 Value ($000) $536 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 3,997 Value ($000) $479 Avg Close $31.72 Range $26.26 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,101	$1,824	$79.14	$65.18 - $89.98
Q2 2025	69,956	$6,106	$78.38	$57.52 - $88.32
Q1 2025	41,482	$2,833	$81.60	$66.25 - $93.25
Q4 2024	41,911	$3,259	$74.04	$64.76 - $82.26
Q4 2023	5,707	$708	$102.16	$74.75 - $126.37
Q3 2023	18,800	$1,754	$112.73	$85.31 - $139.55
Q2 2023	37,011	$4,756	$120.95	$110.90 - $134.14
Q1 2023	22,525	$2,617	$111.94	$102.50 - $123.14
Q4 2022	4,261	$483	$109.79	$81.06 - $125.55
Q3 2022	95,265	$7,673	$84.70	$73.93 - $94.60
Q2 2022	149,278	$11,126	$91.26	$66.89 - $134.76
Q1 2022	15,083	$7,716	$109.39	$91.43 - $133.20
Q4 2021	4,682	$2,514	$143.69	$127.62 - $164.86
Q3 2021	3,494	$1,911	$126.11	$105.19 - $144.75
Q2 2021	710	$303	$96.03	$79.61 - $109.91
Q4 2020	2,309	$854	$89.29	$76.41 - $105.00
Q3 2020	11,314	$4,664	$104.48	$93.91 - $114.06
Q2 2020	11,452	$4,643	$89.45	$62.50 - $107.15
Q1 2020	10,980	$2,957	$62.23	$45.52 - $76.68
Q2 2019	2,336	$350	$31.43	$26.86 - $39.38
Q1 2019	4,501	$536	$35.14	$27.58 - $39.04
Q4 2018	3,997	$479	$31.72	$26.26 - $38.03