DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126 Value ($000) $407 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 3,494 Value ($000) $235 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,818 Value ($000) $246 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,428 Value ($000) $234 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,583 Value ($000) $201 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 2,675 Value ($000) $303 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,718 Value ($000) $377 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,676 Value ($000) $332 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,962 Value ($000) $276 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,644 Value ($000) $340 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,551 Value ($000) $413 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 5,556 Value ($000) $629 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 5,922 Value ($000) $477 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 6,047 Value ($000) $451 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,419 Value ($000) $726 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,079 Value ($000) $579 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,074 Value ($000) $587 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,055 Value ($000) $450 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 988 Value ($000) $355 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 983 Value ($000) $363 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,132 Value ($000) $467 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,033 Value ($000) $419 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 982 Value ($000) $264 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 933 Value ($000) $204 Avg Close $47.43 Range $36.31 - $58.00
Q3 2018
Shares 869 Value ($000) $124 Avg Close $31.00 Range $23.08 - $37.14
Q1 2018
Shares 1,119 Value ($000) $83 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 1,316 Value ($000) $76 Avg Close $13.00 Range $10.94 - $15.59