DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,717 Value ($000) $5,217 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 13,092 Value ($000) $7,160 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 15,665 Value ($000) $6,689 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 15,665 Value ($000) $5,629 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 15,961 Value ($000) $5,902 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 10,463 Value ($000) $4,313 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 4,368 Value ($000) $1,771 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 8,638 Value ($000) $2,326 Avg Close $62.23 Range $45.52 - $76.68