DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,798 Value ($000) $14,389 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 182,392 Value ($000) $12,273 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 183,112 Value ($000) $15,984 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 130,020 Value ($000) $8,879 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 134,810 Value ($000) $10,484 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 151,283 Value ($000) $10,142 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 155,714 Value ($000) $17,655 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 152,615 Value ($000) $21,168 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 126,915 Value ($000) $15,749 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 103,973 Value ($000) $9,701 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 33,050 Value ($000) $4,247 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 15,078 Value ($000) $1,752 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 8,745 Value ($000) $991 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,676 Value ($000) $216 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,676 Value ($000) $199 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 820 Value ($000) $420 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 270 Value ($000) $146 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 520 Value ($000) $285 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 270 Value ($000) $116 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 270 Value ($000) $97 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 270 Value ($000) $100 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 270 Value ($000) $111 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 350 Value ($000) $142 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 500 Value ($000) $135 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 500 Value ($000) $109 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 500 Value ($000) $75 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 700 Value ($000) $105 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 500 Value ($000) $60 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 7,025 Value ($000) $842 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 457,796 Value ($000) $65,486 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 606,534 Value ($000) $57,584 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 765,040 Value ($000) $56,720 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 885,529 Value ($000) $50,814 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 845,800 Value ($000) $41,392 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 790,133 Value ($000) $57,807 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 763,047 Value ($000) $64,653 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 867,001 Value ($000) $51,787 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 480,648 Value ($000) $42,135 Avg Close $22.24 Range $19.05 - $24.09