DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,479 Value ($000) $391 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4,196 Value ($000) $299 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 4,945 Value ($000) $427 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 3,448 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,621 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,606 Value ($000) $505 Avg Close $102.16 Range $74.75 - $126.37
Q2 2022
Shares 3,480 Value ($000) $263 Avg Close $91.26 Range $66.89 - $134.76
Q3 2021
Shares 742 Value ($000) $406 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 695 Value ($000) $297 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 566 Value ($000) $217 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 566 Value ($000) $227 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 2,098 Value ($000) $745 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,949 Value ($000) $780 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 2,028 Value ($000) $674 Avg Close $62.23 Range $45.52 - $76.68