DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,911 Value ($000) $17,449 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 199,460 Value ($000) $13,422 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 12,338 Value ($000) $1,077 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 288,826 Value ($000) $19,724 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 136,138 Value ($000) $10,587 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 281,336 Value ($000) $18,861 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 107,355 Value ($000) $12,172 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,014 Value ($000) $418 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 15,719 Value ($000) $1,951 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 121,255 Value ($000) $11,313 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 6,704 Value ($000) $862 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 59,533 Value ($000) $6,917 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 46,780 Value ($000) $5,297 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,160 Value ($000) $255 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,500 Value ($000) $335 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 21,893 Value ($000) $11,755 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 718 Value ($000) $393 Avg Close $126.11 Range $105.19 - $144.75
Q1 2021
Shares 1,050 Value ($000) $377 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,430 Value ($000) $529 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 3,841 Value ($000) $1,583 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5,812 Value ($000) $2,356 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,879 Value ($000) $1,314 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 68,679 Value ($000) $15,023 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 3,710 Value ($000) $554 Avg Close $38.85 Range $34.57 - $44.61
Q1 2019
Shares 100,010 Value ($000) $11,911 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 40,153 Value ($000) $4,810 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 21,461 Value ($000) $3,070 Avg Close $31.00 Range $23.08 - $37.14
Q4 2015
Shares 46,470 Value ($000) $3,806 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 22,498 Value ($000) $1,932 Avg Close $22.31 Range $19.11 - $25.82
Q1 2015
Shares 19,570 Value ($000) $1,220 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 10,377 Value ($000) $571 Avg Close $12.24 Range $9.69 - $14.58