DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,379 Value ($000) $822 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 5,964 Value ($000) $401 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 6,454 Value ($000) $563 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 5,933 Value ($000) $405 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 2,933 Value ($000) $228 Avg Close $74.04 Range $64.76 - $82.26

Q1 2024

Shares 1,627 Value ($000) $209 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,379	$822	$64.65	$54.11 - $72.08
Q3 2025	5,964	$401	$79.14	$65.18 - $89.98
Q2 2025	6,454	$563	$78.38	$57.52 - $88.32
Q1 2025	5,933	$405	$81.60	$66.25 - $93.25
Q4 2024	2,933	$228	$74.04	$64.76 - $82.26
Q1 2024	1,627	$209	$125.70	$113.05 - $142.00