DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,729 Value ($000) $1,457 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 12,508 Value ($000) $839 Avg Close $82.12 Range $62.34 - $117.19

Q4 2021

Shares 436 Value ($000) $234 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 448 Value ($000) $245 Avg Close $126.11 Range $105.19 - $144.75

Q4 2020

Shares 726 Value ($000) $268 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 665 Value ($000) $274 Avg Close $104.48 Range $93.91 - $114.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,729	$1,457	$74.04	$64.76 - $82.26
Q3 2024	12,508	$839	$82.12	$62.34 - $117.19
Q4 2021	436	$234	$143.69	$127.62 - $164.86
Q3 2021	448	$245	$126.11	$105.19 - $144.75
Q4 2020	726	$268	$89.29	$76.41 - $105.00
Q3 2020	665	$274	$104.48	$93.91 - $114.06