DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,788 Value ($000) $353 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 4,994 Value ($000) $642 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 3,125 Value ($000) $363 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 5,639 Value ($000) $639 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 3,732 Value ($000) $301 Avg Close $84.70 Range $73.93 - $94.60

Q4 2021

Shares 2,037 Value ($000) $1,093 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,788	$353	$112.73	$85.31 - $139.55
Q2 2023	4,994	$642	$120.95	$110.90 - $134.14
Q1 2023	3,125	$363	$111.94	$102.50 - $123.14
Q4 2022	5,639	$639	$109.79	$81.06 - $125.55
Q3 2022	3,732	$301	$84.70	$73.93 - $94.60
Q4 2021	2,037	$1,093	$143.69	$127.62 - $164.86