DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,080 Value ($000) $275 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 5,368 Value ($000) $469 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 5,793 Value ($000) $396 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 7,657 Value ($000) $595 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,464 Value ($000) $232 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,953 Value ($000) $562 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,772 Value ($000) $662 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,797 Value ($000) $595 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,828 Value ($000) $264 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,203 Value ($000) $412 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,538 Value ($000) $411 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,037 Value ($000) $457 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,056 Value ($000) $246 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,894 Value ($000) $216 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 685 Value ($000) $350 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 676 Value ($000) $363 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 597 Value ($000) $326 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 484 Value ($000) $207 Avg Close $96.03 Range $79.61 - $109.91
Q3 2020
Shares 561 Value ($000) $231 Avg Close $104.48 Range $93.91 - $114.06