DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,381 Value ($000) $954 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 9,400 Value ($000) $633 Avg Close $79.14 Range $65.18 - $89.98
Q2 2024
Shares 5,600 Value ($000) $635 Avg Close $126.43 Range $108.71 - $141.99
Q4 2023
Shares 54,036 Value ($000) $6,705 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 34,036 Value ($000) $3,176 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 9,836 Value ($000) $1,264 Avg Close $120.95 Range $110.90 - $134.14
Q4 2022
Shares 8,403 Value ($000) $952 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 7,000 Value ($000) $522 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,610 Value ($000) $824 Avg Close $109.39 Range $91.43 - $133.20
Q4 2020
Shares 6,500 Value ($000) $2,403 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 6,070 Value ($000) $2,502 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 11,470 Value ($000) $4,650 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 13,870 Value ($000) $3,735 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 12,770 Value ($000) $2,793 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 5,000 Value ($000) $749 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 12,243 Value ($000) $1,458 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 22,038 Value ($000) $2,640 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 25,338 Value ($000) $3,624 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 8,100 Value ($000) $769 Avg Close $21.20 Range $17.38 - $25.52
Q4 2017
Shares 26,625 Value ($000) $1,528 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 30,900 Value ($000) $1,512 Avg Close $17.68 Range $10.65 - $19.73
Q1 2017
Shares 6,900 Value ($000) $585 Avg Close $19.52 Range $14.42 - $22.20